Hamster Kombat

HMSTR · 美元计价

$0.0001411

-1.33% ≈ ￥0.00093126 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000143

24H 成交量$27.15万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.79万	$2.33亿	-2.43%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$230.60万	$2,229.24万	-1.08%
272	COMPCompound	$21.57	$21.87	$21.03	$67.42万	$2.17亿	0.65%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$65.30	$58.79	$85.70万	$287.37万	-2.51%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.78万	$3,920.00万	-1.67%
65	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$673.57万	$544.02万	-13.76%
650	COOKIECookie DAO	$0.00874	$0.00915	$0.00852	$8.85万	$725.40万	-2.56%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.07万	$2,971.81万	-1.27%
490	CVCCivic	$0.0234	$0.02479	$0.02311	$24.98万	$2,421.40万	-3.23%
115	PENDLEPendle	$1.923	$2.04	$1.89	$252.08万	$3.46亿	-2.88%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.62万	—	0.33%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$130.76	$138.03	$130.32	$5.00万	—	-3.58%
202	PROMProm	$5.583	$5.70	$5.48	$95.81万	$1.02亿	-1.48%
83	STRKStarknet	$0.046	$0.04845	$0.04493	$479.48万	$3.56亿	-0.71%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%