RedStone
RED · 美元计价
$0.1513
-3.08%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1561
24H 成交量$23.34万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $165.17万 | $2.28亿 | 2.33% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.69 | $50.03 | $206.51万 | $2,200.72万 | 5.52% |
| 254 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $67.94万 | $2.16亿 | -0.37% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $62.31 | $58.79 | $60.36万 | $270.99万 | 1.29% |
| 479 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.67万 | $3,886.81万 | -0.24% |
| 26 |
HAEDALHaedal Protocol
|
$0.02722 | $0.03388 | $0.02643 | $1,864.03万 | $519.83万 | -7.85% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.00% |
| 671 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.296 | $4.67万 | $2,930.99万 | 0.20% |
| 439 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.83万 | $2,391.52万 | -1.23% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $141.12万 | $3.41亿 | -0.66% |
| 635 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.01万 | — | -3.54% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 684 |
RDDTBRDDTB
|
$135.25 | $138.35 | $134.78 | $3.27万 | — | -1.79% |
| 197 |
PROMProm
|
$5.579 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -1.81% |
| 67 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04541 | $557.31万 | $3.55亿 | -0.09% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
艾达币 - 比特币行情
Artificial - 比特币行情
恒星币 - 币种排行
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Caldera - 以太坊ETH价格
Tutorial - 数字货币市值
Plume - 币种排行
Tether Gold - 以太坊ETH价格
比特币
Polkadot - 比特币
Katana - 币种排行
Ripple USD - 数字货币市值
Sui - BTC行情
Huma Finance - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
波场 - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - 加密货币行情
Katana - 数字货币市值
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Solv Protocol - 加密货币行情
Arbitrum - 比特币
Huma Finance - 加密货币行情
World Liberty - 数字货币市值
Ripple USD - 币种排行
Pepe - 比特币行情
Bubblemaps - 加密货币行情
Lorenzo - 加密货币行情
Huma Finance - 比特币行情
Injective - 币种排行
艾达币 - 数字货币市值
USD1 - 加密货币行情
Solana - 加密货币行情
波场 - 数字货币市值