Tezos

XTZ · 美元计价

$0.2732

-2.60% ≈ ￥1.8031 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2805

24H 成交量$27.32万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$198.98万	$2.33亿	-2.19%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.90万	$2,229.24万	-1.72%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.14	$65.30	$58.79	$89.34万	$287.37万	-0.91%
356	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$43.71万	$3,920.00万	-2.61%
50	HAEDALHaedal Protocol	$0.02533	$0.03388	$0.0251	$1,068.31万	$544.02万	-20.42%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.82%
650	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.67万	$2,971.81万	-3.02%
469	CVCCivic	$0.02322	$0.02479	$0.02311	$27.16万	$2,421.40万	-4.05%
124	PENDLEPendle	$1.912	$2.04	$1.89	$231.90万	$3.46亿	-4.54%
582	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.77万	—	-5.38%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$4.16万	—	1.08%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%