Linea

LINEA · 美元计价

$0.002508

-0.52% ≈ ￥0.016553 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.002571

24H 最低$0.002429

今日开盘$0.002521

24H 成交量$38.02万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FLOKIFLOKI	$0.00002416	$0.00002515	$0.00002312	$225.44万	$2.35亿	1.13%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
143	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.92万	$2,120.24万	-4.17%
184	COMPCompound	$21.71	$22.00	$21.03	$115.99万	$2.18亿	0.42%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$62.95万	$3,900.43万	-2.83%
88	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$422.46万	$487.39万	-16.69%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.39万	$725.93万	-1.99%
614	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.14万	$2,977.38万	-1.26%
508	CVCCivic	$0.02374	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.62%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.20万	$3.49亿	-2.95%
460	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.53万	—	1.24%
691	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
198	PROMProm	$5.534	$5.70	$5.48	$101.00万	$1.02亿	-1.78%
79	STRKStarknet	$0.04606	$0.04845	$0.04493	$539.62万	$3.59亿	-2.42%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%