Civic
CVC · 美元计价
$0.02398
-2.40%
≈ ￥0.158268
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02457
24H 成交量$25.50万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FLOKIFLOKI
|
$0.00002365 | $0.00002441 | $0.00002303 | $165.36万 | $2.22亿 | 2.65% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.47 | $50.03 | $174.83万 | $2,087.73万 | 5.32% |
| 262 |
COMPCompound
|
$21.68 | $21.72 | $21.21 | $65.66万 | $2.14亿 | 1.07% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $62.31 | $58.79 | $58.26万 | $251.14万 | 3.03% |
| 490 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00833 | $20.70万 | $3,896.61万 | -0.71% |
| 23 |
HAEDALHaedal Protocol
|
$0.02676 | $0.03388 | $0.02621 | $2,047.76万 | $416.28万 | -3.88% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.30% |
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.50万 | $2,458.79万 | -2.40% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 605 |
CYPHBCYPHB
|
$3.06 | $3.24 | $3.02 | $11.30万 | — | -0.33% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.95万 | — | -2.05% |
| 201 |
PROMProm
|
$5.636 | $5.82 | $5.54 | $94.37万 | $1.03亿 | -0.72% |
| 65 |
STRKStarknet
|
$0.0468 | $0.04814 | $0.04541 | $568.08万 | $3.50亿 | 1.34% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Hyperliquid - BTC行情
Zama - 数字货币市值
Chainlink - 加密货币行情
Lorenzo - BTC行情
Midnight - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 币种排行
Artificial Inu - BTC行情
Arbitrum - BTC行情
Chainlink - 比特币
Pump.fun - 比特币行情
Solv Protocol - 比特币
Vana - 数字货币市值
Aave - 币种排行
Tutorial - 加密货币行情
币安币 - 比特币
Artificial - 比特币
BFUSD - 比特币
Ondo - 币种排行
LayerZero - 比特币
Katana - 币种排行
First Digital - 比特币行情
牛来 - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - BTC行情
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Celo - 比特币
USD1 - 比特币行情
Zama - 比特币
恒星币 - 比特币行情
MegaETH - 数字货币市值
Hedera - BTC行情
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Renzo - 比特币
Chainlink - 比特币行情