USARB

USARB · 美元计价

$10.17

-2.77% ≈ ￥67.122 (-$0.29)

更新于 2026-10-29 19:55:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.46

24H 成交量$21.93万

流通市值—

24H 涨跌额(-$0.29)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.22万	$2.33亿	-2.67%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
121	DRAMBRoundhill Memory ETF (bStocks	$52.26	$54.44	$51.38	$233.55万	$2,229.24万	-1.15%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.03	$65.30	$58.79	$87.04万	$287.37万	-2.55%
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.01万	$3,920.00万	-2.60%
63	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$695.15万	$544.02万	-12.78%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
493	CVCCivic	$0.0234	$0.02479	$0.02311	$25.02万	$2,421.40万	-3.23%
123	PENDLEPendle	$1.94	$2.04	$1.89	$232.76万	$3.46亿	-3.00%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.40万	—	-2.84%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$130.62	$138.03	$130.53	$5.04万	—	-3.74%
203	PROMProm	$5.57	$5.70	$5.48	$96.35万	$1.02亿	-1.73%
80	STRKStarknet	$0.04609	$0.04845	$0.04493	$496.60万	$3.56亿	-2.35%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%