Thena

THE · 美元计价

$0.0527

-1.68% ≈ ￥0.34782 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0536

24H 成交量$20.50万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FLOKIFLOKI	$0.00002396	$0.00002515	$0.00002312	$225.29万	$2.35亿	0.72%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.28	$196.76万	$2,120.24万	-4.59%
199	COMPCompound	$21.73	$21.98	$21.03	$100.97万	$2.18亿	1.40%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.86	$65.30	$59.20	$71.14万	$270.31万	-3.87%
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.35万	$3,900.43万	-1.55%
89	HAEDALHaedal Protocol	$0.0232	$0.02845	$0.02313	$434.12万	$487.39万	-14.77%
648	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.22万	$725.93万	-2.32%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.35万	$2,977.38万	-0.54%
505	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.33%
103	PENDLEPendle	$1.938	$2.04	$1.89	$337.06万	$3.49亿	-2.47%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.15万	—	6.17%
691	BRKBBBRKBB	$543.58	$548.89	$540.97	$2.68万	—	0.24%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
669	RDDTBRDDTB	$128.82	$136.99	$127.40	$6.73万	—	-5.94%
205	PROMProm	$5.563	$5.70	$5.48	$94.84万	$1.02亿	-0.91%
77	STRKStarknet	$0.04556	$0.04845	$0.04493	$554.76万	$3.59亿	-2.44%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%