Compound

COMP · 美元计价

$21.38

-1.02% ≈ ￥141.108 (-$0.22)

更新于 2026-10-29 18:10:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$62.58万

流通市值$2.17亿

24H 涨跌额(-$0.22)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$191.27万	$2.33亿	-2.87%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$222.59万	$2,229.24万	-1.06%
290	COMPCompound	$21.38	$21.87	$21.03	$62.58万	$2.17亿	-1.02%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$65.30	$58.79	$88.94万	$287.37万	-0.17%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$47.98万	$3,920.00万	-3.20%
54	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$900.07万	$544.02万	-21.85%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%
651	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.84万	$2,421.40万	-3.81%
126	PENDLEPendle	$1.925	$2.04	$1.89	$228.57万	$3.46亿	-3.89%
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.82万	—	-3.35%
206	PROMProm	$5.561	$5.72	$5.48	$95.33万	$1.02亿	-1.73%
78	STRKStarknet	$0.04626	$0.04845	$0.04493	$539.54万	$3.56亿	-2.82%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%