Dogs
DOGS · 美元计价
$0.00003476
-4.64%
≈ ￥0.00022942
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.00003645
24H 最低$0.00003437
今日开盘$0.00003645
24H 成交量$28.20万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $198.20万 | $2.33亿 | -0.30% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.33 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.98% |
| 283 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $65.95万 | $2.17亿 | 0.23% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.68 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.81% |
| 387 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.0082 | $37.72万 | $3,920.00万 | -2.13% |
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 658 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.291 | $7.81万 | $2,971.81万 | -1.94% |
| 455 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02314 | $28.03万 | $2,421.40万 | -3.82% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.93万 | — | -3.81% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 680 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.47万 | $1.02亿 | -0.37% |
| 76 |
STRKStarknet
|
$0.04645 | $0.04845 | $0.04493 | $551.58万 | $3.56亿 | -0.37% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aave - 加密货币行情
大零币 - 比特币
Filecoin - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - BTC行情
Ethena - 比特币
Blur - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 比特币
Tutorial - 币种排行
Nillion - 币种排行
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 比特币
恒星币 - BTC行情
艾达币 - 比特币
Blur - 加密货币行情
United Stables - 比特币
Solana - 数字货币市值
Avalanche - 币种排行
Tether Gold - 币种排行
USD.AI - 比特币
NEAR Protocol - 币种排行
Aave - 加密货币行情
比特现金 - 比特币
Tokamak - 加密货币行情
Shiba Inu - 比特币行情
Caldera - BTC行情
比特现金 - 加密货币行情
Ethena - BTC行情
Avalanche - 比特币行情
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Celestia - BTC行情