HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	FLOKIFLOKI	$0.00002309	$0.00002515	$0.0000215	$350.06万	$2.35亿	-1.45%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
218	DRAMBRoundhill Memory ETF (bStocks	$49.88	$52.62	$48.64	$156.74万	$2,120.24万	-4.35%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.82	$64.36	$56.53	$87.24万	$270.31万	-4.19%
285	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$95.52万	$3,900.43万	-4.61%
123	HAEDALHaedal Protocol	$0.02269	$0.02753	$0.02048	$380.99万	$487.39万	-16.34%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.84%
595	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.31万	$2,977.38万	-1.95%
403	CVCCivic	$0.02034	$0.02425	$0.01865	$57.97万	$2,402.77万	-12.97%
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.74万	—	1.66%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
404	RDDTBRDDTB	$105.74	$133.30	$104.75	$57.64万	—	-20.36%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%