ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002336	$0.00002515	$0.0000215	$343.54万	$2.35亿	-0.26%
408	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.02万	$2,120.24万	-3.41%
203	COMPCompound	$20.28	$22.00	$19.40	$179.08万	$2.18亿	-5.19%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.49	$64.36	$56.53	$85.36万	$270.31万	-3.43%
321	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$78.03万	$3,900.43万	-4.00%
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.81万	$725.93万	-6.19%
593	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.30%
437	CVCCivic	$0.01988	$0.02425	$0.01865	$48.77万	$2,402.77万	-15.12%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.98万	—	0.17%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
214	PROMProm	$5.532	$5.65	$5.00	$162.05万	$1.02亿	-1.32%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$985.89万	$3.59亿	-6.40%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%