CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$339.95万	$2.35亿	-3.67%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
212	DRAMBRoundhill Memory ETF (bStocks	$49.13	$52.90	$48.64	$157.69万	$2,120.24万	-5.63%
189	COMPCompound	$20.12	$22.00	$19.40	$180.49万	$2.18亿	-5.18%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$81.55万	$270.31万	-4.88%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.42%
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
594	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.63万	$2,977.38万	-4.59%
563	CVCCivic	$0.02165	$0.02425	$0.02129	$25.45万	$2,402.77万	-7.68%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
452	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.09万	—	-1.31%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.32%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
396	RDDTBRDDTB	$105.82	$133.71	$104.75	$56.48万	—	-20.63%
208	PROMProm	$5.414	$5.68	$5.00	$161.22万	$1.02亿	-2.54%
74	STRKStarknet	$0.04146	$0.04801	$0.03982	$944.39万	$3.59亿	-8.84%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%