Illuvium

ILV · 美元计价

$2.99

-3.24% ≈ ￥19.734 (-$0.10)

更新于 2026-10-29 17:40:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.09

24H 成交量$16.83万

流通市值$2,592.33万

24H 涨跌额(-$0.10)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$197.39万	$2.33亿	-1.89%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$223.05万	$2,229.24万	-1.46%
284	COMPCompound	$21.32	$21.87	$21.03	$64.22万	$2.17亿	-0.88%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.09万	$287.37万	-0.48%
351	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$44.35万	$3,920.00万	-3.08%
53	HAEDALHaedal Protocol	$0.02564	$0.03388	$0.0245	$953.54万	$544.02万	-18.71%
665	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$7.23万	$725.40万	-4.96%
650	BNTBancor Network	$0.2928	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.79%
481	CVCCivic	$0.02327	$0.02479	$0.02311	$26.03万	$2,421.40万	-3.68%
125	PENDLEPendle	$1.922	$2.04	$1.89	$231.53万	$3.46亿	-4.00%
564	CYPHBCYPHB	$3.02	$3.25	$2.95	$17.05万	—	-5.03%
688	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.42万	—	1.37%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
206	PROMProm	$5.58	$5.72	$5.48	$95.51万	$1.02亿	-1.55%
78	STRKStarknet	$0.04588	$0.04845	$0.04493	$540.98万	$3.56亿	-2.38%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%