Four

FORM · 美元计价

$0.2064

-5.93% ≈ ￥1.3622 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2194

24H 成交量$170.44万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002338	$0.00002515	$0.0000215	$344.62万	$2.35亿	-1.27%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
218	DRAMBRoundhill Memory ETF (bStocks	$50.25	$52.90	$48.64	$155.97万	$2,120.24万	-4.18%
204	COMPCompound	$20.1	$22.00	$19.40	$179.50万	$2.18亿	-6.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
305	CRWVBCoreWeave (bStocks Tokenized S	$58.36	$64.36	$56.53	$84.14万	$270.31万	-4.23%
329	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$76.86万	$3,900.43万	-3.74%
118	HAEDALHaedal Protocol	$0.02282	$0.02753	$0.02048	$408.90万	$487.39万	-10.76%
598	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.82万	$725.93万	-6.51%
593	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.03万	$2,977.38万	-3.33%
427	CVCCivic	$0.01971	$0.02425	$0.01865	$51.30万	$2,402.77万	-16.20%
84	PENDLEPendle	$1.731	$2.03	$1.62	$762.82万	$3.49亿	-9.98%
456	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.55万	—	-0.33%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.92万	—	0.50%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
403	RDDTBRDDTB	$106.38	$133.71	$104.75	$56.98万	—	-19.98%
214	PROMProm	$5.5	$5.65	$5.00	$162.95万	$1.02亿	-2.29%
74	STRKStarknet	$0.04291	$0.04801	$0.03982	$988.74万	$3.59亿	-7.10%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%