CYBER

CYBER · 美元计价

$0.266

-8.90% ≈ ￥1.7556 (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$156.60万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$358.55万	$2.35亿	-1.37%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
219	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.62	$48.64	$157.76万	$2,120.24万	-6.14%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
311	CRWVBCoreWeave (bStocks Tokenized S	$57.09	$64.36	$56.53	$86.24万	$270.31万	-5.02%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
136	HAEDALHaedal Protocol	$0.02306	$0.02544	$0.02048	$345.03万	$487.39万	-8.57%
602	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.42万	$725.93万	-3.49%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
83	PENDLEPendle	$1.71	$2.03	$1.62	$821.47万	$3.49亿	-11.08%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%
686	BRKBBBRKBB	$548.6	$550.89	$542.83	$4.02万	—	0.23%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
386	RDDTBRDDTB	$101.21	$131.95	$98.79	$64.87万	—	-23.24%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%