Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$298.04万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
FLOKIFLOKI
|
$0.00002398 | $0.00002441 | $0.00002263 | $131.57万 | $2.22亿 | 5.69% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $53.27 | $49.32 | $198.15万 | $2,087.73万 | 6.53% |
| 253 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $68.92万 | $2.14亿 | 1.27% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.27% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
| 535 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.65万 | — | 11.62% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 672 |
RDDTBRDDTB
|
$135.66 | $140.50 | $135.28 | $4.64万 | — | -2.03% |
| 163 |
PROMProm
|
$5.698 | $5.82 | $5.39 | $132.62万 | $1.03亿 | 5.42% |
| 68 |
STRKStarknet
|
$0.04737 | $0.04814 | $0.04552 | $548.41万 | $3.50亿 | 3.79% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 加密货币行情
LayerZero - 数字货币市值
Artificial - 比特币
Optimism - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 加密货币行情
Initia - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Renzo - 加密货币行情
币安币 - BTC行情
Plume - 数字货币市值
Solana - 比特币
Celestia - 加密货币行情
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 加密货币行情
达世币 - 比特币行情
Ethena - 币种排行
以太坊 - 加密货币行情
BFUSD - 币种排行
Injective - 币种排行
Vana - 比特币行情
狗币 - 数字货币市值
狗币 - 比特币
Blur - 比特币行情
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Plume - 数字货币市值
USDC - BTC行情
Chainlink - 比特币行情
Tokamak - 加密货币行情
Brevis - 比特币
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 比特币