Optimism

OP · 美元计价

$0.1107

0.09% ≈ ￥0.73062 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1106

24H 成交量$352.03万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$164.98万	$2.33亿	-1.14%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
122	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
266	COMPCompound	$21.62	$21.87	$21.03	$69.65万	$2.17亿	0.84%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.59	$65.30	$58.79	$84.77万	$287.37万	-2.57%
327	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.59万	$3,920.00万	-1.43%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
649	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.07万	$2,971.81万	-0.67%
473	CVCCivic	$0.02356	$0.02479	$0.02311	$26.19万	$2,421.40万	-2.28%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
569	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.39万	—	0.99%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.39%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
202	PROMProm	$5.579	$5.70	$5.48	$95.64万	$1.02亿	-1.40%
81	STRKStarknet	$0.04665	$0.04845	$0.04493	$487.62万	$3.56亿	1.17%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%