Advanced Micro Devices (bStock
AMDB · 美元计价
$555.97
-1.94%
≈ ￥3669.4
(-$10.99)
更新于 2026-10-29 10:20:03
24H 最高$581.36
24H 最低$554.42
今日开盘$566.96
24H 成交量$343.89万
流通市值$1,308.42万
24H 涨跌额(-$10.99)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 290 |
COMPCompound
|
$21.19 | $21.87 | $21.08 | $59.64万 | $2.17亿 | -0.98% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.53万 | $287.37万 | 1.01% |
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $32.80万 | $3,920.00万 | -2.25% |
| 37 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,529.08万 | $544.02万 | -0.36% |
| 675 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00858 | $5.65万 | $725.40万 | -5.26% |
| 660 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.94万 | $2,971.81万 | -2.34% |
| 442 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $29.30万 | $2,421.40万 | -3.83% |
| 128 |
PENDLEPendle
|
$1.913 | $2.04 | $1.91 | $201.74万 | $3.46亿 | -4.40% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.67万 | — | -2.23% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
Internet - 数字货币市值
Sui - BTC行情
Internet - 比特币
Aave - 加密货币行情
Aptos - 比特币
恒星币 - 加密货币行情
Nillion - 数字货币市值
MegaETH - 比特币
Celo - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
Tutorial - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
NEAR Protocol - 比特币
Quant - 比特币行情
以太坊 - 加密货币行情
LITEB - 币种排行
Official Trump - 比特币
Pepe - 币种排行
Uniswap - 加密货币行情
RWUSD - 比特币
USDC - 币种排行
LayerZero - 比特币
波场 - 比特币
Sei - 比特币
Celo - 币种排行
LayerZero - 币种排行
Gitcoin - 加密货币行情
Celo - 数字货币市值
Celo - 加密货币行情