Lorenzo Protocol

BANK · 美元计价

$0.0262

-2.60% ≈ ￥0.17292 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0269

24H 成交量$235.52万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.19万	$270.31万	-5.63%
268	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.97万	$3,900.43万	-2.58%
135	HAEDALHaedal Protocol	$0.02301	$0.02572	$0.02048	$345.73万	$487.39万	-10.47%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.95万	$725.93万	-4.84%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.14%
377	CVCCivic	$0.02036	$0.02425	$0.01865	$67.54万	$2,402.77万	-12.43%
84	PENDLEPendle	$1.709	$2.03	$1.62	$812.70万	$3.49亿	-11.27%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
685	BRKBBBRKBB	$549.05	$550.89	$542.83	$4.03万	—	0.45%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%