Celestia

TIA · 美元计价

$0.4666

-12.00% ≈ ￥3.0796 (-$0.06)

更新于 2026-10-30 18:00:02

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5302

24H 成交量$1,403.24万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.81万	$3,900.43万	-2.46%
136	HAEDALHaedal Protocol	$0.02301	$0.02551	$0.02048	$345.27万	$487.39万	-9.73%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.94万	$725.93万	-4.62%
596	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.17%
376	CVCCivic	$0.02038	$0.02425	$0.01865	$67.83万	$2,402.77万	-12.38%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%
685	BRKBBBRKBB	$547.89	$550.89	$542.83	$4.03万	—	0.23%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
393	RDDTBRDDTB	$100.95	$132.33	$98.79	$64.05万	—	-23.70%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%