Falcon Finance

FF · 美元计价

$0.096

-0.36% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09635

24H 成交量$360.02万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.22万	$2.33亿	-2.63%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
121	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$233.02万	$2,229.24万	-1.30%
276	COMPCompound	$21.57	$21.87	$21.03	$66.32万	$2.17亿	0.05%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.2	$65.30	$58.79	$86.71万	$287.37万	-2.26%
331	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.79万	$3,920.00万	-2.37%
63	HAEDALHaedal Protocol	$0.02505	$0.03146	$0.0245	$737.84万	$544.02万	-16.81%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.70%
492	CVCCivic	$0.02339	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.11%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.68万	$3.46亿	-2.96%
577	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.29万	—	-2.53%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
204	PROMProm	$5.57	$5.72	$5.48	$95.93万	$1.02亿	-2.30%
81	STRKStarknet	$0.0463	$0.04845	$0.04493	$498.48万	$3.56亿	-1.95%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%