云储币

SC · 美元计价

$0.000793

-1.37% ≈ ￥0.0052338 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000804

24H 成交量$12.64万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
316	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
260	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$73.76万	$270.31万	-6.48%
288	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.77万	$3,900.43万	-4.10%
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
656	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.44万	$725.93万	-3.76%
615	BNTBancor Network	$0.2946	$0.3038	$0.2908	$13.45万	$2,977.38万	-2.16%
518	CVCCivic	$0.0236	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.24%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
451	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.96万	—	0.31%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%