OpenLedger

OPEN · 美元计价

$0.081

-13.18% ≈ ￥0.5346 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0933

24H 成交量$102.18万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.98	$64.36	$56.56	$79.34万	$270.31万	-6.56%
345	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.22万	$3,900.43万	-10.65%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
588	BNTBancor Network	$0.2782	$0.3038	$0.2749	$21.36万	$2,977.38万	-6.36%
542	CVCCivic	$0.02182	$0.02425	$0.02129	$28.57万	$2,402.77万	-8.24%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%