MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
345	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
384	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$68.61万	$270.31万	-5.70%
323	SXTSpace and Time	$0.00781	$0.00864	$0.00773	$59.00万	$3,900.43万	-8.66%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
608	BNTBancor Network	$0.2849	$0.3038	$0.2813	$15.80万	$2,977.38万	-5.32%
543	CVCCivic	$0.02257	$0.02439	$0.02235	$23.98万	$2,402.77万	-7.31%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
416	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.83万	—	-6.33%
690	BRKBBBRKBB	$544.66	$548.89	$541.68	$2.82万	—	-0.02%
449	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
74	STRKStarknet	$0.04241	$0.04845	$0.04151	$703.42万	$3.59亿	-10.92%
279	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%