Nervos Network

CKB · 美元计价

$0.001344

-1.39% ≈ ￥0.0088704 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001363

24H 成交量$26.29万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	FLOKIFLOKI	$0.00002394	$0.00002452	$0.00002312	$165.82万	$2.33亿	1.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
124	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$51.38	$239.21万	$2,229.24万	-1.56%
236	COMPCompound	$21.83	$21.87	$21.03	$79.95万	$2.17亿	1.54%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.09	$65.30	$59.20	$84.21万	$287.37万	5.78%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$55.99万	$3,920.00万	-0.24%
81	HAEDALHaedal Protocol	$0.02512	$0.02845	$0.0245	$496.96万	$544.02万	-10.41%
649	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.19万	$725.40万	0.67%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.35%
464	CVCCivic	$0.02402	$0.02479	$0.02311	$28.55万	$2,421.40万	0.29%
106	PENDLEPendle	$1.989	$2.04	$1.89	$303.36万	$3.46亿	1.58%
463	CYPHBCYPHB	$3.48	$3.48	$2.95	$28.57万	—	12.62%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
676	RDDTBRDDTB	$131.8	$137.07	$127.40	$5.68万	—	-3.46%
201	PROMProm	$5.597	$5.70	$5.48	$96.19万	$1.02亿	-0.25%
76	STRKStarknet	$0.04751	$0.04845	$0.04493	$533.75万	$3.56亿	2.02%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%