Chromia

CHR · 美元计价

$0.01764

-2.70% ≈ ￥0.116424 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01813

24H 成交量$19.51万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002424	$0.00002515	$0.00002312	$221.91万	$2.35亿	2.41%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
139	DRAMBRoundhill Memory ETF (bStocks	$51.71	$54.44	$51.38	$207.28万	$2,120.24万	-3.22%
211	COMPCompound	$21.67	$21.98	$21.03	$91.42万	$2.18亿	1.31%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.4	$65.30	$59.20	$86.00万	$270.31万	2.78%
291	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.32万	$3,900.43万	0.48%
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
613	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.50万	$2,977.38万	0.57%
471	CVCCivic	$0.02384	$0.02479	$0.02311	$28.17万	$2,402.77万	-0.71%
105	PENDLEPendle	$1.967	$2.04	$1.89	$335.94万	$3.49亿	0.41%
454	CYPHBCYPHB	$3.36	$3.54	$2.95	$30.20万	—	11.63%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.52万	—	0.35%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
674	RDDTBRDDTB	$128.32	$137.07	$127.40	$6.25万	—	-5.86%
200	PROMProm	$5.618	$5.70	$5.48	$101.35万	$1.02亿	0.68%
77	STRKStarknet	$0.04638	$0.04845	$0.04493	$566.06万	$3.59亿	0.72%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%