AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

-0.77% ≈ ￥272.91 (-$0.32)

更新于 2026-10-29 18:50:03

24H 最高$42.62

24H 最低$40.01

今日开盘$41.67

24H 成交量$15.85万

流通市值$191.32万

24H 涨跌额(-$0.32)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$188.24万	$2.33亿	-2.42%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
125	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$231.27万	$2,229.24万	-1.71%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.3	$65.30	$58.79	$88.22万	$287.37万	-2.17%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.41万	$3,920.00万	-2.97%
58	HAEDALHaedal Protocol	$0.02526	$0.0318	$0.0245	$801.97万	$544.02万	-19.89%
651	COOKIECookie DAO	$0.00874	$0.00915	$0.00852	$8.83万	$725.40万	-3.64%
647	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.46%
487	CVCCivic	$0.02337	$0.02479	$0.02311	$25.76万	$2,421.40万	-2.95%
124	PENDLEPendle	$1.951	$2.04	$1.89	$231.52万	$3.46亿	-2.45%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.18万	—	-5.59%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%