AION

AION · 美元计价

$0.00943

-10.19% ≈ ￥0.062238 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0108

24H 最低$0.00919

今日开盘$0.0105

24H 成交量$56.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.6952

最高日期2021-05-01

历史最低$0.00919

最低日期2023-02-01

AION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
208	COMPCompound	$20.81	$22.00	$20.35	$152.53万	$2.18亿	-3.70%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
346	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$70.89万	$3,900.43万	-11.05%
109	HAEDALHaedal Protocol	$0.02252	$0.0281	$0.02048	$464.02万	$487.39万	-17.60%
603	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.45万	$725.93万	-10.99%
595	BNTBancor Network	$0.2797	$0.3038	$0.2749	$20.72万	$2,977.38万	-5.86%
544	CVCCivic	$0.02188	$0.02425	$0.02129	$28.22万	$2,402.77万	-8.57%
94	PENDLEPendle	$1.72	$2.03	$1.66	$609.81万	$3.49亿	-13.13%
437	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.79万	—	-6.85%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%