ZMB

ZMB · 美元计价

$96.67

-2.69% ≈ ￥638.022 (-$2.67)

更新于 2026-10-30 11:45:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.34

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$2.67)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$339.10万	$2.35亿	-0.69%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
219	DRAMBRoundhill Memory ETF (bStocks	$49.68	$52.90	$48.64	$153.62万	$2,120.24万	-4.17%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.13	$64.36	$56.53	$85.30万	$270.31万	-3.47%
341	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$73.57万	$3,900.43万	-6.90%
114	HAEDALHaedal Protocol	$0.02219	$0.02753	$0.02048	$436.88万	$487.39万	-15.66%
602	COOKIECookie DAO	$0.00802	$0.0091	$0.00764	$20.23万	$725.93万	-6.96%
594	BNTBancor Network	$0.2827	$0.3038	$0.2749	$20.87万	$2,977.38万	-3.15%
557	CVCCivic	$0.02113	$0.02425	$0.02113	$26.90万	$2,402.77万	-9.20%
85	PENDLEPendle	$1.713	$2.03	$1.62	$741.99万	$3.49亿	-9.51%
455	CYPHBCYPHB	$3.09	$3.54	$2.81	$45.10万	—	1.98%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
398	RDDTBRDDTB	$107.04	$133.71	$104.75	$56.91万	—	-19.50%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%