YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 06:55:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$317.74万	$2.35亿	-6.78%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.56	$76.49万	$270.31万	-6.64%
329	SXTSpace and Time	$0.00783	$0.00854	$0.00773	$64.38万	$3,900.43万	-8.31%
99	HAEDALHaedal Protocol	$0.02129	$0.02815	$0.02106	$459.11万	$487.39万	-23.56%
628	COOKIECookie DAO	$0.00824	$0.0091	$0.00806	$15.15万	$725.93万	-8.44%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
93	PENDLEPendle	$1.773	$2.03	$1.76	$504.55万	$3.49亿	-11.17%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.76万	—	-3.14%
689	BRKBBBRKBB	$544.97	$548.89	$542.21	$2.73万	—	0.30%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
374	RDDTBRDDTB	$106.05	$134.19	$105.37	$54.05万	—	-20.82%
222	PROMProm	$5.51	$5.68	$5.40	$110.81万	$1.02亿	-2.24%
72	STRKStarknet	$0.04207	$0.04801	$0.04123	$793.98万	$3.59亿	-10.64%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%