Verge

XVG · 美元计价

$0.002469

0.37% ≈ ￥0.016295 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.00246

24H 成交量$7.34万

流通市值$4,137.19万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$164.31万	$2.33亿	-1.09%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
120	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$232.19万	$2,229.24万	-0.29%
256	COMPCompound	$21.6	$21.87	$21.03	$71.91万	$2.17亿	0.75%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$83.71万	$287.37万	-1.08%
329	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.02%
66	HAEDALHaedal Protocol	$0.02508	$0.03146	$0.0245	$632.62万	$544.02万	-18.28%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.67%
613	BNTBancor Network	$0.2976	$0.3039	$0.2908	$12.77万	$2,971.81万	-0.30%
448	CVCCivic	$0.02368	$0.02479	$0.02311	$29.42万	$2,421.40万	-1.50%
114	PENDLEPendle	$1.937	$2.04	$1.89	$262.75万	$3.46亿	-1.58%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.65%
695	BRKBBBRKBB	$547.72	$548.89	$539.19	$1.49万	—	1.58%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$131.2	$138.03	$130.32	$5.01万	—	-3.02%
203	PROMProm	$5.585	$5.70	$5.48	$95.41万	$1.02亿	-0.98%
75	STRKStarknet	$0.04736	$0.04845	$0.04493	$514.39万	$3.56亿	2.31%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%