WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 00:35:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%
242	COMPCompound	$21.79	$21.98	$21.03	$79.26万	$2.18亿	1.40%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
306	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.95万	$3,900.43万	0.48%
85	HAEDALHaedal Protocol	$0.02435	$0.02845	$0.02427	$457.44万	$487.39万	-11.94%
651	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.34万	$725.93万	0.67%
614	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.36万	$2,977.38万	1.21%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.49万	$2,402.77万	0.25%
106	PENDLEPendle	$1.99	$2.04	$1.89	$319.06万	$3.49亿	1.79%
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
202	PROMProm	$5.602	$5.70	$5.48	$98.06万	$1.02亿	0.09%
77	STRKStarknet	$0.04677	$0.04845	$0.04493	$561.80万	$3.59亿	1.52%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%