Wormhole

W · 美元计价

$0.0122

-4.46% ≈ ￥0.08052 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.01303

24H 最低$0.01205

今日开盘$0.01277

24H 成交量$115.64万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$223.37万	$2.35亿	0.25%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
143	DRAMBRoundhill Memory ETF (bStocks	$51.5	$54.44	$51.28	$190.83万	$2,120.24万	-4.01%
191	COMPCompound	$21.88	$22.00	$21.03	$109.31万	$2.18亿	1.53%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
261	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$59.20	$72.08万	$270.31万	-2.84%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.10万	$3,900.43万	-2.02%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$432.36万	$487.39万	-15.86%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.66%
611	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.00%
506	CVCCivic	$0.02378	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.08%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.63万	$3.49亿	-2.16%
460	CYPHBCYPHB	$3.3	$3.54	$2.95	$29.68万	—	6.11%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
664	RDDTBRDDTB	$126.94	$135.72	$126.75	$7.45万	—	-6.33%
200	PROMProm	$5.543	$5.70	$5.48	$99.99万	$1.02亿	-1.30%
79	STRKStarknet	$0.04597	$0.04845	$0.04493	$546.06万	$3.59亿	-1.61%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%