Usual

USUAL · 美元计价

$0.00978

-5.14% ≈ ￥0.064548 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01031

24H 成交量$114.19万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$350.20万	$2.35亿	-1.49%
418	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.76万	$2,120.24万	-4.52%
203	COMPCompound	$20.28	$22.00	$19.40	$179.28万	$2.18亿	-5.23%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.53	$87.39万	$270.31万	-4.36%
284	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$95.69万	$3,900.43万	-3.76%
125	HAEDALHaedal Protocol	$0.02275	$0.02753	$0.02048	$379.13万	$487.39万	-16.73%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.88万	$725.93万	-5.06%
594	BNTBancor Network	$0.2872	$0.3038	$0.2749	$21.37万	$2,977.38万	-1.58%
402	CVCCivic	$0.02031	$0.02425	$0.01865	$58.41万	$2,402.77万	-13.21%
85	PENDLEPendle	$1.736	$2.03	$1.62	$780.71万	$3.49亿	-9.06%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.66%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
404	RDDTBRDDTB	$105.62	$133.30	$104.75	$57.81万	—	-20.53%
200	PROMProm	$5.53	$5.66	$5.00	$181.90万	$1.02亿	-0.95%
72	STRKStarknet	$0.04516	$0.04801	$0.03982	$1,021.42万	$3.59亿	-1.68%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%