TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.64

-1.57% ≈ ￥2848.82 (-$6.87)

更新于 2026-10-30 01:50:01

24H 最高$441.14

24H 最低$426.88

今日开盘$438.51

24H 成交量$86.18万

流通市值$952.84万

24H 涨跌额(-$6.87)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.72万	$2.35亿	1.90%
316	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
139	DRAMBRoundhill Memory ETF (bStocks	$51.65	$54.44	$51.38	$207.11万	$2,120.24万	-3.39%
210	COMPCompound	$21.61	$21.98	$21.03	$92.44万	$2.18亿	1.03%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.17	$65.30	$59.20	$85.77万	$270.31万	2.17%
290	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.41万	$3,900.43万	0.36%
86	HAEDALHaedal Protocol	$0.02365	$0.02845	$0.02362	$448.95万	$487.39万	-12.38%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.39万	$725.93万	-0.45%
614	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.50万	$2,977.38万	0.14%
471	CVCCivic	$0.0238	$0.02479	$0.02311	$28.19万	$2,402.77万	-0.88%
105	PENDLEPendle	$1.954	$2.04	$1.89	$338.27万	$3.49亿	-0.36%
454	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.29万	—	10.63%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.52万	—	0.35%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.25万	—	-5.98%
201	PROMProm	$5.621	$5.70	$5.48	$101.57万	$1.02亿	0.84%
76	STRKStarknet	$0.04618	$0.04845	$0.04493	$569.87万	$3.59亿	0.37%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%