STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$336.42万	$2.35亿	-2.32%
403	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
216	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$154.33万	$2,120.24万	-5.35%
192	COMPCompound	$20	$22.00	$19.40	$181.01万	$2.18亿	-5.57%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.39	$64.36	$56.53	$84.02万	$270.31万	-4.76%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$72.04万	$3,900.43万	-7.28%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
594	BNTBancor Network	$0.2806	$0.3038	$0.2749	$20.59万	$2,977.38万	-4.04%
563	CVCCivic	$0.02158	$0.02425	$0.02129	$25.69万	$2,402.77万	-7.46%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
397	RDDTBRDDTB	$106.09	$133.71	$104.75	$56.86万	—	-20.11%
211	PROMProm	$5.41	$5.68	$5.00	$160.21万	$1.02亿	-3.01%
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$943.91万	$3.59亿	-8.33%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%