SSV Network

SSV · 美元计价

$2.295

-6.48% ≈ ￥15.147 (-$0.16)

更新于 2026-10-30 17:25:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.454

24H 成交量$83.88万

流通市值$3,725.32万

24H 涨跌额(-$0.16)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.19万	$270.31万	-5.23%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.35万	$3,900.43万	-4.00%
133	HAEDALHaedal Protocol	$0.02306	$0.02576	$0.02048	$348.08万	$487.39万	-8.89%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.99万	$725.93万	-4.97%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.63%
381	CVCCivic	$0.02026	$0.02425	$0.01865	$65.69万	$2,402.77万	-12.94%
84	PENDLEPendle	$1.705	$2.03	$1.62	$804.22万	$3.49亿	-11.80%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.14万	—	-1.00%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
395	RDDTBRDDTB	$100.47	$132.47	$98.79	$63.23万	—	-23.90%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%