Sapien

SAPIEN · 美元计价

$0.05138

-5.66% ≈ ￥0.339108 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05446

24H 成交量$41.48万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$345.01万	$2.35亿	-2.07%
414	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
220	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.69	$48.64	$154.57万	$2,120.24万	-5.80%
205	COMPCompound	$20.21	$22.00	$19.40	$178.22万	$2.18亿	-5.96%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%
312	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$82.37万	$3,900.43万	-7.77%
118	HAEDALHaedal Protocol	$0.02262	$0.02753	$0.02048	$401.68万	$487.39万	-13.17%
601	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
595	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.16%
413	CVCCivic	$0.0199	$0.02425	$0.01865	$55.24万	$2,402.77万	-14.96%
83	PENDLEPendle	$1.727	$2.03	$1.62	$772.79万	$3.49亿	-10.29%
460	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.27万	—	-0.33%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
403	RDDTBRDDTB	$105.79	$133.38	$104.75	$57.32万	—	-20.68%
213	PROMProm	$5.575	$5.65	$5.00	$167.73万	$1.02亿	-0.50%
74	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,003.25万	$3.59亿	-5.19%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%