The Sandbox

SAND · 美元计价

$0.04693

-3.26% ≈ ￥0.309738 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04851

24H 成交量$156.88万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$188.23万	$2.33亿	-2.71%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
124	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$231.39万	$2,229.24万	-1.95%
286	COMPCompound	$21.49	$21.87	$21.03	$63.54万	$2.17亿	-0.28%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.07	$65.30	$58.79	$89.43万	$287.37万	-2.23%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.44万	$3,920.00万	-3.08%
58	HAEDALHaedal Protocol	$0.02543	$0.03237	$0.0245	$813.09万	$544.02万	-21.37%
655	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.47万	$725.40万	-3.86%
647	BNTBancor Network	$0.2957	$0.3039	$0.2908	$9.09万	$2,971.81万	-1.76%
486	CVCCivic	$0.02337	$0.02479	$0.02311	$25.79万	$2,421.40万	-2.91%
125	PENDLEPendle	$1.945	$2.04	$1.89	$230.24万	$3.46亿	-2.75%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.18万	—	-5.30%
694	BRKBBBRKBB	$547.37	$548.89	$534.17	$1.59万	—	1.77%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.53%
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%