Sonic

S · 美元计价

$0.04026

-10.01% ≈ ￥0.265716 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04474

24H 成交量$291.83万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$334.81万	$2.35亿	-1.86%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
206	DRAMBRoundhill Memory ETF (bStocks	$49.05	$52.90	$48.64	$159.43万	$2,120.24万	-4.94%
188	COMPCompound	$19.92	$22.00	$19.40	$178.99万	$2.18亿	-5.91%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$78.17万	$270.31万	-4.60%
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.48%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
592	BNTBancor Network	$0.2804	$0.3038	$0.2749	$20.72万	$2,977.38万	-3.91%
562	CVCCivic	$0.02178	$0.02425	$0.02129	$25.48万	$2,402.77万	-6.72%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
447	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.94万	—	-0.98%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
396	RDDTBRDDTB	$105.98	$133.71	$104.75	$56.43万	—	-20.36%
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%