Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$191.44万	$2.33亿	-3.08%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$224.44万	$2,229.24万	-1.40%
287	COMPCompound	$21.36	$21.87	$21.03	$62.92万	$2.17亿	-1.11%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$65.30	$58.79	$88.89万	$287.37万	-1.25%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.44万	$3,920.00万	-3.20%
56	HAEDALHaedal Protocol	$0.02503	$0.03388	$0.0245	$887.35万	$544.02万	-22.03%
660	COOKIECookie DAO	$0.00857	$0.00915	$0.00852	$7.82万	$725.40万	-5.41%
649	BNTBancor Network	$0.2941	$0.3039	$0.2908	$8.81万	$2,971.81万	-2.20%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.81万	$2,421.40万	-3.73%
125	PENDLEPendle	$1.921	$2.04	$1.89	$228.80万	$3.46亿	-4.09%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%