OpenGradient

OPG · 美元计价

$0.1128

-6.78% ≈ ￥0.74448 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.122

24H 最低$0.1115

今日开盘$0.121

24H 成交量$56.66万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
384	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
413	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$76.18万	$270.31万	-5.79%
331	SXTSpace and Time	$0.00748	$0.00853	$0.00742	$68.84万	$3,900.43万	-11.37%
106	HAEDALHaedal Protocol	$0.02114	$0.0281	$0.02082	$454.34万	$487.39万	-24.31%
625	COOKIECookie DAO	$0.00789	$0.0091	$0.00781	$16.38万	$725.93万	-12.43%
599	BNTBancor Network	$0.2788	$0.3038	$0.277	$19.51万	$2,977.38万	-7.25%
544	CVCCivic	$0.02174	$0.02439	$0.02153	$26.83万	$2,402.77万	-9.87%
94	PENDLEPendle	$1.702	$2.03	$1.68	$558.91万	$3.49亿	-14.60%
429	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.14万	—	-7.45%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.28%
480	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
383	RDDTBRDDTB	$106.02	$133.71	$105.33	$55.19万	—	-20.59%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
298	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%