Notcoin

NOT · 美元计价

$0.000357

-8.23% ≈ ￥0.0023562 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000389

24H 成交量$31.92万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$313.66万	$2.35亿	-6.82%
365	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
173	DRAMBRoundhill Memory ETF (bStocks	$49.69	$54.19	$49.63	$168.90万	$2,120.24万	-6.07%
190	COMPCompound	$20.94	$22.00	$20.63	$143.68万	$2.18亿	-3.46%
398	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$73.82万	$270.31万	-6.20%
330	SXTSpace and Time	$0.00786	$0.00858	$0.00773	$62.58万	$3,900.43万	-8.07%
98	HAEDALHaedal Protocol	$0.02135	$0.02836	$0.02106	$459.11万	$487.39万	-23.78%
626	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$14.98万	$725.93万	-9.31%
601	BNTBancor Network	$0.285	$0.3038	$0.2813	$17.63万	$2,977.38万	-5.16%
544	CVCCivic	$0.02269	$0.02439	$0.02235	$24.64万	$2,402.77万	-6.08%
93	PENDLEPendle	$1.771	$2.03	$1.76	$490.09万	$3.49亿	-11.32%
423	CYPHBCYPHB	$3.08	$3.54	$2.81	$43.65万	—	-3.15%
689	BRKBBBRKBB	$546.13	$548.89	$541.89	$2.75万	—	0.66%
465	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
370	RDDTBRDDTB	$106.36	$134.19	$105.37	$53.88万	—	-20.54%
223	PROMProm	$5.444	$5.68	$5.40	$109.04万	$1.02亿	-3.60%
73	STRKStarknet	$0.04189	$0.04801	$0.04123	$775.79万	$3.59亿	-11.77%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%