MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FLOKIFLOKI	$0.00002365	$0.00002458	$0.00002334	$156.02万	$2.27亿	-3.19%
270	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
240	DRAMBRoundhill Memory ETF (bStocks	$48.39	$48.61	$47.05	$64.84万	$1,955.22万	0.58%
418	COMPCompound	$20.83	$20.90	$20.11	$30.65万	$2.07亿	2.81%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
581	CRWVBCoreWeave (bStocks Tokenized S	$55.12	$55.43	$53.57	$11.54万	$235.43万	0.97%
369	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$36.78万	$3,822.16万	1.73%
103	HAEDALHaedal Protocol	$0.02473	$0.02537	$0.02293	$223.64万	$476.54万	7.52%
667	COOKIECookie DAO	$0.00845	$0.00852	$0.0081	$3.75万	$681.93万	2.05%
636	BNTBancor Network	$0.2909	$0.2914	$0.2813	$6.51万	$2,870.03万	2.32%
164	CVCCivic	$0.02341	$0.02482	$0.02107	$108.90万	$2,319.67万	10.06%
62	PENDLEPendle	$1.881	$1.90	$1.72	$472.66万	$3.28亿	7.06%
651	CYPHBCYPHB	$2.99	$3.05	$2.81	$5.13万	—	3.10%
668	BRKBBBRKBB	$543.29	$549.28	$540.51	$3.61万	—	-0.86%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
618	RDDTBRDDTB	$92.59	$92.81	$89.70	$8.46万	—	0.72%
48	PROMProm	$5.564	$5.94	$4.82	$783.78万	$1.01亿	0.04%
79	STRKStarknet	$0.04547	$0.04608	$0.04277	$334.06万	$3.47亿	2.66%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%