MDBB

MDBB · 美元计价

$378.2

-3.97% ≈ ￥2496.12 (-$15.65)

更新于 2026-10-30 03:45:02

24H 最高$397.77

24H 最低$373.49

今日开盘$393.85

24H 成交量$3.98万

流通市值—

24H 涨跌额(-$15.65)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FLOKIFLOKI	$0.0000241	$0.00002515	$0.00002312	$225.75万	$2.35亿	1.05%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
142	DRAMBRoundhill Memory ETF (bStocks	$51.51	$54.44	$51.28	$190.93万	$2,120.24万	-4.49%
186	COMPCompound	$21.7	$22.00	$21.03	$114.81万	$2.18亿	0.32%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
257	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$59.20	$74.05万	$270.31万	-4.44%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.95万	$3,900.43万	-2.71%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$425.06万	$487.39万	-16.75%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.40万	$725.93万	-1.99%
613	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.15万	$2,977.38万	-0.90%
508	CVCCivic	$0.02374	$0.02439	$0.02311	$23.91万	$2,402.77万	-1.45%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-2.90%
462	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.56万	—	1.55%
690	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
655	RDDTBRDDTB	$128.07	$135.72	$126.75	$8.42万	—	-5.28%
200	PROMProm	$5.526	$5.70	$5.48	$100.70万	$1.02亿	-1.81%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$540.92万	$3.59亿	-2.44%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%