MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.97万	$2.35亿	0.71%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
141	DRAMBRoundhill Memory ETF (bStocks	$51.42	$54.44	$51.28	$192.20万	$2,120.24万	-4.44%
195	COMPCompound	$21.93	$22.00	$21.03	$104.29万	$2.18亿	2.10%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$59.20	$70.44万	$270.31万	-3.01%
286	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.34万	$3,900.43万	-2.25%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02311	$432.93万	$487.39万	-14.79%
650	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.24万	$725.93万	-2.32%
613	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.47%
504	CVCCivic	$0.02376	$0.02439	$0.02311	$24.04万	$2,402.77万	-1.17%
103	PENDLEPendle	$1.944	$2.04	$1.89	$336.33万	$3.49亿	-2.26%
455	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.98万	—	8.53%
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
667	RDDTBRDDTB	$129.21	$136.32	$127.40	$7.10万	—	-5.22%
204	PROMProm	$5.539	$5.70	$5.48	$95.07万	$1.02亿	-1.46%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$546.98万	$3.59亿	-1.59%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%