MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$166.00万	$2.33亿	-1.01%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
122	DRAMBRoundhill Memory ETF (bStocks	$52.43	$54.44	$51.38	$232.67万	$2,229.24万	-0.40%
250	COMPCompound	$21.58	$21.87	$21.03	$73.03万	$2.17亿	1.08%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$83.26万	$287.37万	-0.81%
327	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.35万	$3,920.00万	-2.02%
67	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$615.47万	$544.02万	-19.49%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.03万	$725.40万	-1.35%
617	BNTBancor Network	$0.2978	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.10%
449	CVCCivic	$0.02368	$0.02479	$0.02311	$29.45万	$2,421.40万	-1.42%
115	PENDLEPendle	$1.938	$2.04	$1.89	$263.90万	$3.46亿	-1.37%
575	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.31万	—	1.98%
695	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.45%
201	PROMProm	$5.544	$5.70	$5.48	$96.70万	$1.02亿	-1.53%
75	STRKStarknet	$0.04701	$0.04845	$0.04493	$521.00万	$3.56亿	2.33%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%