Terra

LUNA · 美元计价

$0.0398

-7.23% ≈ ￥0.26268 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0433

24H 最低$0.0391

今日开盘$0.0429

24H 成交量$56.88万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$318.43万	$2.35亿	-6.36%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
182	DRAMBRoundhill Memory ETF (bStocks	$49.4	$54.19	$48.96	$158.19万	$2,120.24万	-6.48%
194	COMPCompound	$21.1	$22.00	$20.63	$145.47万	$2.18亿	-2.50%
407	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.54	$64.36	$56.56	$75.47万	$270.31万	-6.30%
326	SXTSpace and Time	$0.0078	$0.00853	$0.00773	$65.55万	$3,900.43万	-8.24%
100	HAEDALHaedal Protocol	$0.02141	$0.02815	$0.02097	$459.36万	$487.39万	-22.60%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.33万	$725.93万	-9.11%
599	BNTBancor Network	$0.285	$0.3038	$0.2813	$18.56万	$2,977.38万	-4.81%
539	CVCCivic	$0.02251	$0.02439	$0.02235	$26.50万	$2,402.77万	-6.60%
93	PENDLEPendle	$1.765	$2.03	$1.75	$512.04万	$3.49亿	-11.53%
420	CYPHBCYPHB	$3.02	$3.54	$2.81	$44.61万	—	-5.33%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%
465	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
375	RDDTBRDDTB	$105.75	$133.92	$105.33	$54.57万	—	-21.01%
223	PROMProm	$5.543	$5.68	$5.40	$111.42万	$1.02亿	-1.49%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%