应用链

LSK · 美元计价

$0.2003

22.28% ≈ ￥1.322 ($0.04)

更新于 2026-10-30 00:05:02

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1638

24H 成交量$700.79万

流通市值$4,563.49万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FLOKIFLOKI	$0.00002447	$0.00002452	$0.00002312	$187.94万	$2.35亿	3.42%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
128	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$230.60万	$2,120.24万	-1.95%
240	COMPCompound	$21.87	$21.88	$21.03	$79.51万	$2.18亿	1.49%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.82	$65.30	$59.20	$85.03万	$270.31万	5.47%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.82万	$3,900.43万	0.12%
84	HAEDALHaedal Protocol	$0.02489	$0.02845	$0.0245	$474.52万	$487.39万	-7.54%
650	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.16万	$725.93万	1.23%
613	BNTBancor Network	$0.3016	$0.3039	$0.2908	$13.19万	$2,977.38万	1.55%
470	CVCCivic	$0.02409	$0.02479	$0.02311	$28.56万	$2,402.77万	0.54%
106	PENDLEPendle	$2.005	$2.04	$1.89	$308.40万	$3.49亿	2.35%
463	CYPHBCYPHB	$3.46	$3.49	$2.95	$29.15万	—	12.70%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	0.08%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	RDDTBRDDTB	$129.39	$137.07	$127.40	$5.83万	—	-5.31%
203	PROMProm	$5.61	$5.70	$5.48	$96.37万	$1.02亿	-0.37%
76	STRKStarknet	$0.04716	$0.04845	$0.04493	$545.13万	$3.59亿	1.64%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%