KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
287	SXTSpace and Time	$0.00833	$0.00864	$0.00807	$63.34万	$3,900.43万	0.00%
89	HAEDALHaedal Protocol	$0.02353	$0.02845	$0.02334	$436.67万	$487.39万	-13.46%
647	COOKIECookie DAO	$0.00887	$0.00915	$0.00852	$9.26万	$725.93万	-0.56%
614	BNTBancor Network	$0.2986	$0.3039	$0.2908	$13.42万	$2,977.38万	0.47%
506	CVCCivic	$0.02383	$0.02439	$0.02311	$24.17万	$2,402.77万	-0.63%
106	PENDLEPendle	$1.96	$2.04	$1.89	$333.55万	$3.49亿	0.41%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%